UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,548 Value ($000) $1,075 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 15,065 Value ($000) $3,466 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,087 Value ($000) $966 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,704 Value ($000) $617 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,462 Value ($000) $1,100 Avg Close $234.64 Range $213.12 - $250.61

Q3 2022

Shares 1,551 Value ($000) $302 Avg Close $204.23 Range $180.38 - $223.25

Q3 2021

Shares 5,342 Value ($000) $1,047 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,119 Value ($000) $686 Avg Close $200.38 Range $193.61 - $207.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,548	$1,075	$223.15	$209.61 - $237.85
Q2 2025	15,065	$3,466	$218.47	$200.99 - $234.23
Q1 2025	4,087	$966	$235.58	$217.31 - $250.85
Q4 2024	2,704	$617	$230.22	$216.69 - $244.44
Q3 2024	4,462	$1,100	$234.64	$213.12 - $250.61
Q3 2022	1,551	$302	$204.23	$180.38 - $223.25
Q3 2021	5,342	$1,047	$195.24	$177.47 - $206.45
Q2 2021	3,119	$686	$200.38	$193.61 - $207.73