UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

XXEC, Inc.'s Holding History (CIK: 0001828822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,310 Value ($000) $3,542 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 17,310 Value ($000) $3,484 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 18,535 Value ($000) $4 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 18,535 Value ($000) $3,611 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 18,535 Value ($000) $3,953 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 18,335 Value ($000) $4,490 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 18,535 Value ($000) $4,525 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 18,535 Value ($000) $3,633 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 40,395 Value ($000) $8,884 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 38,350 Value ($000) $8,453 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 38,350 Value ($000) $7,985 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 37,030 Value ($000) $7,179 Avg Close $164.87 Range $145.81 - $183.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,310	$3,542	$187.00	$178.63 - $195.46
Q1 2023	17,310	$3,484	$189.39	$172.36 - $202.21
Q4 2022	18,535	$4	$190.19	$170.17 - $205.38
Q3 2022	18,535	$3,611	$204.23	$180.38 - $223.25
Q2 2022	18,535	$3,953	$208.79	$188.11 - $251.31
Q1 2022	18,335	$4,490	$230.57	$215.79 - $255.44
Q4 2021	18,535	$4,525	$214.98	$178.93 - $230.85
Q3 2021	18,535	$3,633	$195.24	$177.47 - $206.45
Q2 2021	40,395	$8,884	$200.38	$193.61 - $207.73
Q1 2021	38,350	$8,453	$188.09	$172.69 - $201.16
Q4 2020	38,350	$7,985	$178.06	$152.62 - $187.90
Q3 2020	37,030	$7,179	$164.87	$145.81 - $183.13