UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,622 Value ($000) $19,806 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 93,536 Value ($000) $22,109 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 90,446 Value ($000) $20,810 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 99,277 Value ($000) $23,453 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 98,004 Value ($000) $22,349 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 96,312 Value ($000) $23,739 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 94,909 Value ($000) $21,191 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 90,758 Value ($000) $22,320 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 79,882 Value ($000) $19,621 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 75,281 Value ($000) $15,329 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 68,466 Value ($000) $14,010 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 69,296 Value ($000) $13,946 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 77,090 Value ($000) $15,963 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 54,229 Value ($000) $10,565 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 52,194 Value ($000) $11,132 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 41,944 Value ($000) $11,460 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 41,466 Value ($000) $10,447 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 39,718 Value ($000) $7,785 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 40,956 Value ($000) $9,007 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 38,438 Value ($000) $8,472 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 41,408 Value ($000) $8,529 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 28,232 Value ($000) $5,558,000 Avg Close $164.87 Range $145.81 - $183.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,622	$19,806	$227.32	$214.28 - $241.52
Q3 2025	93,536	$22,109	$223.15	$209.61 - $237.85
Q2 2025	90,446	$20,810	$218.47	$200.99 - $234.23
Q1 2025	99,277	$23,453	$235.58	$217.31 - $250.85
Q4 2024	98,004	$22,349	$230.22	$216.69 - $244.44
Q3 2024	96,312	$23,739	$234.64	$213.12 - $250.61
Q2 2024	94,909	$21,191	$225.50	$211.11 - $239.06
Q1 2024	90,758	$22,320	$235.59	$224.05 - $247.16
Q4 2023	79,882	$19,621	$209.24	$189.41 - $236.01
Q3 2023	75,281	$15,329	$206.15	$189.41 - $227.18
Q2 2023	68,466	$14,010	$187.00	$178.63 - $195.46
Q1 2023	69,296	$13,946	$189.39	$172.36 - $202.21
Q4 2022	77,090	$15,963	$190.19	$170.17 - $205.38
Q3 2022	54,229	$10,565	$204.23	$180.38 - $223.25
Q2 2022	52,194	$11,132	$208.79	$188.11 - $251.31
Q1 2022	41,944	$11,460	$230.57	$215.79 - $255.44
Q4 2021	41,466	$10,447	$214.98	$178.93 - $230.85
Q3 2021	39,718	$7,785	$195.24	$177.47 - $206.45
Q2 2021	40,956	$9,007	$200.38	$193.61 - $207.73
Q1 2021	38,438	$8,472	$188.09	$172.69 - $201.16
Q4 2020	41,408	$8,529	$178.06	$152.62 - $187.90
Q3 2020	28,232	$5,558,000	$164.87	$145.81 - $183.13