UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,224 Value ($000) $3,290 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 13,498 Value ($000) $3,191 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 11,522 Value ($000) $2,651 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 12,007 Value ($000) $2,836 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 11,719 Value ($000) $2,672 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 12,133 Value ($000) $2,928 Avg Close $234.64 Range $213.12 - $250.61
Q2 2023
Shares 2,289 Value ($000) $468 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,310 Value ($000) $465 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,669 Value ($000) $346 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,690 Value ($000) $329 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,561 Value ($000) $546 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,666 Value ($000) $1,002 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,234 Value ($000) $815 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,325 Value ($000) $652 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,394 Value ($000) $746 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,649 Value ($000) $804 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,588 Value ($000) $539 Avg Close $178.06 Range $152.62 - $187.90