UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 519 Value ($000) $123 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 516 Value ($000) $119 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 635 Value ($000) $150 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 645 Value ($000) $147 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 719 Value ($000) $177 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 735 Value ($000) $166 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,061 Value ($000) $261 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 713 Value ($000) $175 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 656 Value ($000) $134 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 617 Value ($000) $126 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 613 Value ($000) $123 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 609 Value ($000) $126 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 608 Value ($000) $119 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 309 Value ($000) $66 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 317 Value ($000) $87 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 320 Value ($000) $80,676 Avg Close $214.98 Range $178.93 - $230.85