UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,237 Value ($000) $1,443 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,323 Value ($000) $1,495 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 7,009 Value ($000) $1,613 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,767 Value ($000) $1,605 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,144 Value ($000) $1,401 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,187 Value ($000) $1,478 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 6,413 Value ($000) $1,451 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,450 Value ($000) $1,586 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 6,371 Value ($000) $1,565 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,369 Value ($000) $1,297 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 6,451 Value ($000) $1,320 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,563 Value ($000) $1,321 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 6,408 Value ($000) $1,327 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 6,324 Value ($000) $1,232 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,093 Value ($000) $1,312 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 6,055 Value ($000) $1,654 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,439 Value ($000) $1,370 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,158 Value ($000) $1,011 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,715 Value ($000) $1,037 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,687 Value ($000) $1,033 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,685 Value ($000) $976 Avg Close $178.06 Range $152.62 - $187.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,237	$1,443	$227.32	$214.28 - $241.52
Q3 2025	6,323	$1,495	$223.15	$209.61 - $237.85
Q2 2025	7,009	$1,613	$218.47	$200.99 - $234.23
Q1 2025	6,767	$1,605	$235.58	$217.31 - $250.85
Q4 2024	6,144	$1,401	$230.22	$216.69 - $244.44
Q3 2024	6,187	$1,478	$234.64	$213.12 - $250.61
Q2 2024	6,413	$1,451	$225.50	$211.11 - $239.06
Q1 2024	6,450	$1,586	$235.59	$224.05 - $247.16
Q4 2023	6,371	$1,565	$209.24	$189.41 - $236.01
Q3 2023	6,369	$1,297	$206.15	$189.41 - $227.18
Q2 2023	6,451	$1,320	$187.00	$178.63 - $195.46
Q1 2023	6,563	$1,321	$189.39	$172.36 - $202.21
Q4 2022	6,408	$1,327	$190.19	$170.17 - $205.38
Q3 2022	6,324	$1,232	$204.23	$180.38 - $223.25
Q2 2022	6,093	$1,312	$208.79	$188.11 - $251.31
Q1 2022	6,055	$1,654	$230.57	$215.79 - $255.44
Q4 2021	5,439	$1,370	$214.98	$178.93 - $230.85
Q3 2021	5,158	$1,011	$195.24	$177.47 - $206.45
Q2 2021	4,715	$1,037	$200.38	$193.61 - $207.73
Q1 2021	4,687	$1,033	$188.09	$172.69 - $201.16
Q4 2020	4,685	$976	$178.06	$152.62 - $187.90