UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,432 Value ($000) $3,338 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 14,651 Value ($000) $3,463 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 16,306 Value ($000) $3,752 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 16,443 Value ($000) $3,884 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 15,903 Value ($000) $3,627 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 16,102 Value ($000) $3,969 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 16,625 Value ($000) $3,762 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 17,134 Value ($000) $4,214 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 17,346 Value ($000) $4,261 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 17,882 Value ($000) $3,641 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 17,632 Value ($000) $3,608 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 17,885 Value ($000) $3,600 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 18,657 Value ($000) $3,863 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 20,022 Value ($000) $3,900 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 19,981 Value ($000) $4,261 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 19,978 Value ($000) $5,458 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 20,026 Value ($000) $5,045 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 19,335 Value ($000) $3,790 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 19,322 Value ($000) $4,249 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 19,664 Value ($000) $4,335 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 20,056 Value ($000) $4,176 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 19,797 Value ($000) $3,897 Avg Close $164.87 Range $145.81 - $183.13