UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,124 Value ($000) $4,886 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 21,250 Value ($000) $5,023 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 21,352 Value ($000) $4,913 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 24,612 Value ($000) $5,814 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 24,868 Value ($000) $5,671 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 19,122 Value ($000) $4,713 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 19,186 Value ($000) $4,341 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,124	$4,886	$227.32	$214.28 - $241.52
Q3 2025	21,250	$5,023	$223.15	$209.61 - $237.85
Q2 2025	21,352	$4,913	$218.47	$200.99 - $234.23
Q1 2025	24,612	$5,814	$235.58	$217.31 - $250.85
Q4 2024	24,868	$5,671	$230.22	$216.69 - $244.44
Q3 2024	19,122	$4,713	$234.64	$213.12 - $250.61
Q2 2024	19,186	$4,341	$225.50	$211.11 - $239.06