UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,118 Value ($000) $721 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,167 Value ($000) $749 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,173 Value ($000) $730 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,194 Value ($000) $755 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,261 Value ($000) $744 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,447 Value ($000) $850 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,479 Value ($000) $787 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,484 Value ($000) $857 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,682 Value ($000) $904 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,749 Value ($000) $763 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,850 Value ($000) $788 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,990 Value ($000) $803 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 4,093 Value ($000) $848 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 4,365 Value ($000) $850 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 4,665 Value ($000) $995 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 5,011 Value ($000) $1,369 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 5,226 Value ($000) $1,317 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 5,286 Value ($000) $1,036 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 5,321 Value ($000) $1,170 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 5,393 Value ($000) $1,189 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 5,454 Value ($000) $1,136 Avg Close $178.06 Range $152.62 - $187.90