Ticker: UNP CUSIP: 907818108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 57,057 | $13,479 | $235.58 | $217.31 - $250.85 |
| Q4 2024 | 57,057 | $13,011 | $230.22 | $216.69 - $244.44 |
| Q3 2024 | 72,510 | $17,872 | $234.64 | $213.12 - $250.61 |
| Q2 2024 | 81,587 | $18,460 | $225.50 | $211.11 - $239.06 |
| Q1 2024 | 82,368 | $20,257 | $235.59 | $224.05 - $247.16 |
| Q4 2023 | 80,538 | $19,782 | $209.24 | $189.41 - $236.01 |
| Q3 2023 | 80,538 | $16,400 | $206.15 | $189.41 - $227.18 |
| Q2 2023 | 88,219 | $18,051 | $187.00 | $178.63 - $195.46 |
| Q1 2023 | 85,453 | $17,198 | $189.39 | $172.36 - $202.21 |
| Q4 2022 | 67,155 | $13,906 | $190.19 | $170.17 - $205.38 |
| Q3 2022 | 65,886 | $12,836 | $204.23 | $180.38 - $223.25 |
| Q2 2022 | 64,331 | $13,721 | $208.79 | $188.11 - $251.31 |
| Q1 2022 | 41,022 | $11,208 | $230.57 | $215.79 - $255.44 |