UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $50 Avg Close $227.32 Range $214.28 - $241.52
Q2 2025
Shares 223 Value ($000) $51 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 227 Value ($000) $54 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 223 Value ($000) $51 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 223 Value ($000) $55 Avg Close $234.64 Range $213.12 - $250.61
Q3 2023
Shares 4 Value ($000) $1 Avg Close $206.15 Range $189.41 - $227.18
Q1 2023
Shares 7 Value ($000) $1 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 7 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 7 Value ($000) $1 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,387 Value ($000) $502 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 12 Value ($000) $3 Avg Close $230.57 Range $215.79 - $255.44
Q4 2020
Shares 6 Value ($000) $1 Avg Close $178.06 Range $152.62 - $187.90