Ticker: UNP CUSIP: 907818108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,060 | $245 | $227.32 | $214.28 - $241.52 |
| Q3 2025 | 964 | $228 | $223.15 | $209.61 - $237.85 |
| Q2 2025 | 962 | $221 | $218.47 | $200.99 - $234.23 |
| Q1 2025 | 1,002 | $237 | $235.58 | $217.31 - $250.85 |
| Q4 2024 | 958 | $218 | $230.22 | $216.69 - $244.44 |
| Q3 2024 | 955 | $236 | $234.64 | $213.12 - $250.61 |
| Q2 2024 | 1,043 | $236 | $225.50 | $211.11 - $239.06 |
| Q1 2024 | 1,018 | $251 | $235.59 | $224.05 - $247.16 |
| Q4 2023 | 1,017 | $250 | $209.24 | $189.41 - $236.01 |
| Q3 2023 | 1,014 | $207 | $206.15 | $189.41 - $227.18 |
| Q2 2023 | 1,027 | $210 | $187.00 | $178.63 - $195.46 |
| Q1 2023 | 1,009 | $203 | $189.39 | $172.36 - $202.21 |
| Q4 2022 | 1,006 | $208 | $190.19 | $170.17 - $205.38 |
| Q2 2022 | 1,001 | $213 | $208.79 | $188.11 - $251.31 |
| Q1 2022 | 1,080 | $295 | $230.57 | $215.79 - $255.44 |