UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,634 Value ($000) $1,072 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,571 Value ($000) $1,080 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,411 Value ($000) $785 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,283 Value ($000) $1,012 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,205 Value ($000) $959 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,541 Value ($000) $873 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,955 Value ($000) $669 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,814 Value ($000) $692 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,699 Value ($000) $663 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,126 Value ($000) $636 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 10,551 Value ($000) $2,159 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 9,684 Value ($000) $1,949 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 8,851 Value ($000) $1,833 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 7,664 Value ($000) $1,493 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 8,245 Value ($000) $1,758 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 7,836 Value ($000) $2,141 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 6,537 Value ($000) $1,647 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 5,123 Value ($000) $1,004 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 4,205 Value ($000) $925 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,756 Value ($000) $828 Avg Close $188.09 Range $172.69 - $201.16