UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Stenham Asset Management Ltd's Holding History (CIK: 0001840750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,657 Value ($000) $7,786 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 32,350 Value ($000) $7,647 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 18,950 Value ($000) $4,360 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 22,650 Value ($000) $5,351 Avg Close $235.58 Range $217.31 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,657	$7,786	$227.32	$214.28 - $241.52
Q3 2025	32,350	$7,647	$223.15	$209.61 - $237.85
Q2 2025	18,950	$4,360	$218.47	$200.99 - $234.23
Q1 2025	22,650	$5,351	$235.58	$217.31 - $250.85