UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,215 Value ($000) $15,086 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 63,561 Value ($000) $15,024 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 66,024 Value ($000) $15,191 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 60,985 Value ($000) $14,407 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 78,024 Value ($000) $17,793 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 75,935 Value ($000) $18,716 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 77,455 Value ($000) $17,525 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 83,078 Value ($000) $20,431 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 85,864 Value ($000) $21,090 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 85,155 Value ($000) $17,340 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 85,656 Value ($000) $17,527 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 91,146 Value ($000) $18,344 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 92,314 Value ($000) $19,116 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 93,414 Value ($000) $18,199 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 90,676 Value ($000) $19,339 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 79,898 Value ($000) $21,829 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 78,621 Value ($000) $19,807 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 72,229 Value ($000) $14,158 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 69,560 Value ($000) $15,298 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 59,622 Value ($000) $13,141 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 57,028 Value ($000) $11,874 Avg Close $178.06 Range $152.62 - $187.90