UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977 Value ($000) $226 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,620 Value ($000) $1,092 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,371 Value ($000) $1,029 Avg Close $218.47 Range $200.99 - $234.23
Q3 2023
Shares 4,655 Value ($000) $948 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,795 Value ($000) $981 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 4,775 Value ($000) $961 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 5,480 Value ($000) $1,135 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 5,511 Value ($000) $1,074 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 5,590 Value ($000) $1,192 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 6,491 Value ($000) $1,773 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 6,816 Value ($000) $1,717 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 6,450 Value ($000) $1,264 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 6,197 Value ($000) $1,363 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 7,032 Value ($000) $1,550 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 4,915 Value ($000) $1,023 Avg Close $178.06 Range $152.62 - $187.90