UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,723 Value ($000) $1,555 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 6,131 Value ($000) $1,449 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 6,091 Value ($000) $1,401 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 5,537 Value ($000) $1,308 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 6,464 Value ($000) $1,474 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,320 Value ($000) $1,065 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,187 Value ($000) $947 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,998 Value ($000) $983 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 4,119 Value ($000) $1,012 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,658 Value ($000) $338 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,569 Value ($000) $321 Avg Close $187.00 Range $178.63 - $195.46
Q1 2022
Shares 838 Value ($000) $229 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 941 Value ($000) $237 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,450 Value ($000) $676 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,303 Value ($000) $726 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 4,694 Value ($000) $1,035 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,651 Value ($000) $719 Avg Close $178.06 Range $152.62 - $187.90