UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 970 Value ($000) $207 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 967 Value ($000) $264 Avg Close $230.57 Range $215.79 - $255.44

Q4 2020

Shares 1,018 Value ($000) $212 Avg Close $178.06 Range $152.62 - $187.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	970	$207	$208.79	$188.11 - $251.31
Q1 2022	967	$264	$230.57	$215.79 - $255.44
Q4 2020	1,018	$212	$178.06	$152.62 - $187.90