UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,984 Value ($000) $878 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 3,880 Value ($000) $885 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,949 Value ($000) $957 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 3,922 Value ($000) $957 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 3,639 Value ($000) $895 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 3,589 Value ($000) $848 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,986 Value ($000) $806 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,055 Value ($000) $934 Avg Close $187.00 Range $178.63 - $195.46

Q4 2022

Shares 3,699 Value ($000) $782 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 3,642 Value ($000) $694 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,576 Value ($000) $818 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 3,077 Value ($000) $753 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 3,618 Value ($000) $887 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 3,386 Value ($000) $749 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,236 Value ($000) $712 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,048 Value ($000) $672 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,109 Value ($000) $647 Avg Close $178.06 Range $152.62 - $187.90

Q4 2019

Shares 1,934 Value ($000) $350 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,939 Value ($000) $314 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,883 Value ($000) $318 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,970 Value ($000) $329 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 2,251 Value ($000) $311 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 2,430 Value ($000) $396 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 2,880 Value ($000) $408 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 2,952 Value ($000) $397 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,971 Value ($000) $264 Avg Close $100.79 Range $90.65 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,984	$878	$235.58	$217.31 - $250.85
Q4 2024	3,880	$885	$230.22	$216.69 - $244.44
Q3 2024	3,949	$957	$234.64	$213.12 - $250.61
Q2 2024	3,922	$957	$225.50	$211.11 - $239.06
Q1 2024	3,639	$895	$235.59	$224.05 - $247.16
Q4 2023	3,589	$848	$209.24	$189.41 - $236.01
Q3 2023	3,986	$806	$206.15	$189.41 - $227.18
Q2 2023	4,055	$934	$187.00	$178.63 - $195.46
Q4 2022	3,699	$782	$190.19	$170.17 - $205.38
Q3 2022	3,642	$694	$204.23	$180.38 - $223.25
Q2 2022	3,576	$818	$208.79	$188.11 - $251.31
Q1 2022	3,077	$753	$230.57	$215.79 - $255.44
Q4 2021	3,618	$887	$214.98	$178.93 - $230.85
Q3 2021	3,386	$749	$195.24	$177.47 - $206.45
Q2 2021	3,236	$712	$200.38	$193.61 - $207.73
Q1 2021	3,048	$672	$188.09	$172.69 - $201.16
Q4 2020	3,109	$647	$178.06	$152.62 - $187.90
Q4 2019	1,934	$350	$149.35	$129.80 - $158.96
Q3 2019	1,939	$314	$145.81	$135.51 - $156.22
Q2 2019	1,883	$318	$147.77	$141.48 - $154.96
Q1 2019	1,970	$329	$138.09	$113.18 - $147.67
Q4 2018	2,251	$311	$126.42	$109.68 - $140.54
Q3 2018	2,430	$396	$127.79	$115.79 - $141.09
Q2 2018	2,880	$408	$117.74	$106.53 - $125.68
Q1 2018	2,952	$397	$113.06	$101.65 - $119.96
Q4 2017	1,971	$264	$100.79	$90.65 - $114.32