UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 175 Value ($000) $48 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 175 Value ($000) $44 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 175 Value ($000) $34 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 174 Value ($000) $38 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 174 Value ($000) $38 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 174 Value ($000) $36 Avg Close $178.06 Range $152.62 - $187.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	175	$48	$230.57	$215.79 - $255.44
Q4 2021	175	$44	$214.98	$178.93 - $230.85
Q3 2021	175	$34	$195.24	$177.47 - $206.45
Q2 2021	174	$38	$200.38	$193.61 - $207.73
Q1 2021	174	$38	$188.09	$172.69 - $201.16
Q4 2020	174	$36	$178.06	$152.62 - $187.90