UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,214 Value ($000) $744 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,266 Value ($000) $772 Avg Close $223.15 Range $209.61 - $237.85
Q3 2024
Shares 1,116 Value ($000) $275 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,132 Value ($000) $256 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,163 Value ($000) $286 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 5,472 Value ($000) $1,344 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 6,311 Value ($000) $1,285 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 6,292 Value ($000) $1,288 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,189 Value ($000) $219,195 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 5,996 Value ($000) $1,242 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,166 Value ($000) $226 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,164 Value ($000) $247 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 100 Value ($000) $27 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 100 Value ($000) $25 Avg Close $214.98 Range $178.93 - $230.85
Q2 2021
Shares 100 Value ($000) $21 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 100 Value ($000) $22 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 100 Value ($000) $20 Avg Close $178.06 Range $152.62 - $187.90