UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,654 Value ($000) $1,289 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,161 Value ($000) $1,272 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,268 Value ($000) $966 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 3,553 Value ($000) $833 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 3,189 Value ($000) $783 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 2,693 Value ($000) $566 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 20,461 Value ($000) $4,187 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 19,965 Value ($000) $4,018 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 2,356 Value ($000) $494 Avg Close $190.19 Range $170.17 - $205.38

Q3 2021

Shares 15,238 Value ($000) $2,987 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 14,291 Value ($000) $3,143 Avg Close $200.38 Range $193.61 - $207.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,654	$1,289	$230.22	$216.69 - $244.44
Q3 2024	5,161	$1,272	$234.64	$213.12 - $250.61
Q2 2024	4,268	$966	$225.50	$211.11 - $239.06
Q1 2024	3,553	$833	$235.59	$224.05 - $247.16
Q4 2023	3,189	$783	$209.24	$189.41 - $236.01
Q3 2023	2,693	$566	$206.15	$189.41 - $227.18
Q2 2023	20,461	$4,187	$187.00	$178.63 - $195.46
Q1 2023	19,965	$4,018	$189.39	$172.36 - $202.21
Q4 2022	2,356	$494	$190.19	$170.17 - $205.38
Q3 2021	15,238	$2,987	$195.24	$177.47 - $206.45
Q2 2021	14,291	$3,143	$200.38	$193.61 - $207.73