UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705 Value ($000) $394 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,833 Value ($000) $433 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,867 Value ($000) $430 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,936 Value ($000) $457 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,044 Value ($000) $466 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,079 Value ($000) $512 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,803 Value ($000) $408 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,796 Value ($000) $442 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,758 Value ($000) $432 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,227 Value ($000) $250 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,165 Value ($000) $238 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,163 Value ($000) $234 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,160 Value ($000) $240 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 991 Value ($000) $193 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 946 Value ($000) $202 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,047 Value ($000) $286 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 920 Value ($000) $232 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 884 Value ($000) $173 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 878 Value ($000) $193 Avg Close $200.38 Range $193.61 - $207.73
Q4 2020
Shares 915 Value ($000) $191 Avg Close $178.06 Range $152.62 - $187.90