UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,014 Value ($000) $216 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,158 Value ($000) $316 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,364 Value ($000) $344 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,364 Value ($000) $267 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,114 Value ($000) $245 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,115 Value ($000) $246 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,174 Value ($000) $244 Avg Close $178.06 Range $152.62 - $187.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,014	$216	$208.79	$188.11 - $251.31
Q1 2022	1,158	$316	$230.57	$215.79 - $255.44
Q4 2021	1,364	$344	$214.98	$178.93 - $230.85
Q3 2021	1,364	$267	$195.24	$177.47 - $206.45
Q2 2021	1,114	$245	$200.38	$193.61 - $207.73
Q1 2021	1,115	$246	$188.09	$172.69 - $201.16
Q4 2020	1,174	$244	$178.06	$152.62 - $187.90