UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,865 Value ($000) $1,819 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 7,732 Value ($000) $1,828 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 7,635 Value ($000) $1,757 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 7,523 Value ($000) $1,604 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,684 Value ($000) $1,524 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,662 Value ($000) $1,642 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 6,757 Value ($000) $1,529 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,666 Value ($000) $1,602 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 6,696 Value ($000) $1,645 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,717 Value ($000) $1,368 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 6,708 Value ($000) $1,373 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,549 Value ($000) $1,318 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 6,401 Value ($000) $1,325 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 6,259 Value ($000) $1,219 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,289 Value ($000) $1,341 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 6,207 Value ($000) $1,696 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,087 Value ($000) $1,533 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,896 Value ($000) $1,156 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,580 Value ($000) $1,227 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,113 Value ($000) $1,127 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,729 Value ($000) $985 Avg Close $178.06 Range $152.62 - $187.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,865	$1,819	$227.32	$214.28 - $241.52
Q3 2025	7,732	$1,828	$223.15	$209.61 - $237.85
Q2 2025	7,635	$1,757	$218.47	$200.99 - $234.23
Q1 2025	7,523	$1,604	$235.58	$217.31 - $250.85
Q4 2024	6,684	$1,524	$230.22	$216.69 - $244.44
Q3 2024	6,662	$1,642	$234.64	$213.12 - $250.61
Q2 2024	6,757	$1,529	$225.50	$211.11 - $239.06
Q1 2024	6,666	$1,602	$235.59	$224.05 - $247.16
Q4 2023	6,696	$1,645	$209.24	$189.41 - $236.01
Q3 2023	6,717	$1,368	$206.15	$189.41 - $227.18
Q2 2023	6,708	$1,373	$187.00	$178.63 - $195.46
Q1 2023	6,549	$1,318	$189.39	$172.36 - $202.21
Q4 2022	6,401	$1,325	$190.19	$170.17 - $205.38
Q3 2022	6,259	$1,219	$204.23	$180.38 - $223.25
Q2 2022	6,289	$1,341	$208.79	$188.11 - $251.31
Q1 2022	6,207	$1,696	$230.57	$215.79 - $255.44
Q4 2021	6,087	$1,533	$214.98	$178.93 - $230.85
Q3 2021	5,896	$1,156	$195.24	$177.47 - $206.45
Q2 2021	5,580	$1,227	$200.38	$193.61 - $207.73
Q1 2021	5,113	$1,127	$188.09	$172.69 - $201.16
Q4 2020	4,729	$985	$178.06	$152.62 - $187.90