UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,990 Value ($000) $1,154 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,901 Value ($000) $1,158 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,564 Value ($000) $1,050 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,870 Value ($000) $1,150 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,977 Value ($000) $1,135 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,746 Value ($000) $1,170 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,855 Value ($000) $1,098 Avg Close $225.50 Range $211.11 - $239.06
Q4 2023
Shares 5,025 Value ($000) $1,234 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 4,702 Value ($000) $957 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 5,006 Value ($000) $1,024 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,027 Value ($000) $609 Avg Close $189.39 Range $172.36 - $202.21
Q1 2022
Shares 1,262 Value ($000) $345 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,250 Value ($000) $315 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,211 Value ($000) $237 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,241 Value ($000) $273 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,182 Value ($000) $261 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,177 Value ($000) $245 Avg Close $178.06 Range $152.62 - $187.90