UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Constitution Capital LLC's Holding History (CIK: 0001845531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,098 Value ($000) $4,880 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 22,683 Value ($000) $5,362 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 22,823 Value ($000) $5,251 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 22,828 Value ($000) $5,393 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 22,128 Value ($000) $5,046 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 21,368 Value ($000) $5,267 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 21,286 Value ($000) $4,816 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 21,349 Value ($000) $5,250 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 21,424 Value ($000) $5,262 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 21,725 Value ($000) $4,424 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 22,394 Value ($000) $4,582 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 22,574 Value ($000) $4,543 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 23,249 Value ($000) $4,814 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 23,314 Value ($000) $4,542 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 25,764 Value ($000) $5,495 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 26,604 Value ($000) $7,268 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 24,354 Value ($000) $6,136 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 20,634 Value ($000) $4,044 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 19,525 Value ($000) $4,294 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 19,125 Value ($000) $4,215 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 17,455 Value ($000) $3,634 Avg Close $178.06 Range $152.62 - $187.90