UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,144 Value ($000) $265 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,038 Value ($000) $245 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 930 Value ($000) $214 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 847 Value ($000) $200 Avg Close $235.58 Range $217.31 - $250.85
Q3 2024
Shares 818 Value ($000) $202 Avg Close $234.64 Range $213.12 - $250.61
Q1 2024
Shares 926 Value ($000) $228 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,054 Value ($000) $259 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,128 Value ($000) $230 Avg Close $206.15 Range $189.41 - $227.18
Q1 2023
Shares 1,033 Value ($000) $208 Avg Close $189.39 Range $172.36 - $202.21