UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,538 Value ($000) $600 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,392 Value ($000) $545 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 2,126 Value ($000) $524 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,828 Value ($000) $414 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,577 Value ($000) $388 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,393 Value ($000) $342 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,538	$600	$235.58	$217.31 - $250.85
Q4 2024	2,392	$545	$230.22	$216.69 - $244.44
Q3 2024	2,126	$524	$234.64	$213.12 - $250.61
Q2 2024	1,828	$414	$225.50	$211.11 - $239.06
Q1 2024	1,577	$388	$235.59	$224.05 - $247.16
Q4 2023	1,393	$342	$209.24	$189.41 - $236.01