UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,304 Value ($000) $533 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,213 Value ($000) $287 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 905 Value ($000) $208 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 974 Value ($000) $230 Avg Close $235.58 Range $217.31 - $250.85

Q1 2022

Shares 1,424 Value ($000) $389 Avg Close $230.57 Range $215.79 - $255.44

Q1 2021

Shares 1,274 Value ($000) $281 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,258 Value ($000) $262 Avg Close $178.06 Range $152.62 - $187.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,304	$533	$227.32	$214.28 - $241.52
Q3 2025	1,213	$287	$223.15	$209.61 - $237.85
Q2 2025	905	$208	$218.47	$200.99 - $234.23
Q1 2025	974	$230	$235.58	$217.31 - $250.85
Q1 2022	1,424	$389	$230.57	$215.79 - $255.44
Q1 2021	1,274	$281	$188.09	$172.69 - $201.16
Q4 2020	1,258	$262	$178.06	$152.62 - $187.90