UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,185 Value ($000) $505 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,598 Value ($000) $378 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,168 Value ($000) $269 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,116 Value ($000) $264 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,076 Value ($000) $244 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,105 Value ($000) $273 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,106 Value ($000) $250 Avg Close $225.50 Range $211.11 - $239.06
Q3 2022
Shares 1,671 Value ($000) $325 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,656 Value ($000) $353 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,617 Value ($000) $441 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,451 Value ($000) $365 Avg Close $214.98 Range $178.93 - $230.85
Q2 2021
Shares 933 Value ($000) $205 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,000 Value ($000) $227 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 979 Value ($000) $203 Avg Close $178.06 Range $152.62 - $187.90