UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,644 Value ($000) $1,074 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 6,651 Value ($000) $1,572 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 6,711 Value ($000) $1,544 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 7,981 Value ($000) $1,885 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 10,359 Value ($000) $2,362 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 9,676 Value ($000) $2,385 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 9,597 Value ($000) $2,171 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 8,766 Value ($000) $2,156 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 8,625 Value ($000) $2,118 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 10,193 Value ($000) $2,076 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 14,242 Value ($000) $2,914 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 13,141 Value ($000) $2,645 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 12,896 Value ($000) $2,670 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 14,170 Value ($000) $2,760 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 16,957 Value ($000) $3,616 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 20,803 Value ($000) $5,684 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 31,560 Value ($000) $7,951 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 38,600 Value ($000) $7,566 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 19,464 Value ($000) $4,281 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 39,467 Value ($000) $8,698 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 8,862 Value ($000) $1,845 Avg Close $178.06 Range $152.62 - $187.90