UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $238 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,136 Value ($000) $269 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,161 Value ($000) $267 Avg Close $218.47 Range $200.99 - $234.23
Q4 2024
Shares 3,963 Value ($000) $904 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,016 Value ($000) $990 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,969 Value ($000) $898 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 4,224 Value ($000) $1,039 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,628 Value ($000) $891 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,628 Value ($000) $739 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,550 Value ($000) $726 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,550 Value ($000) $714 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,600 Value ($000) $745 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,600 Value ($000) $701 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,600 Value ($000) $768 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,600 Value ($000) $984 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,600 Value ($000) $907 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 407 Value ($000) $80 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 407 Value ($000) $90 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 400 Value ($000) $88 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 400 Value ($000) $83 Avg Close $178.06 Range $152.62 - $187.90