UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Red Wave Investments LLC's Holding History (CIK: 0001846493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 835 Value ($000) $206 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 835 Value ($000) $205 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 835 Value ($000) $205 Avg Close $209.24 Range $189.41 - $236.01

Q1 2022

Shares 1,013 Value ($000) $277 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 877 Value ($000) $221 Avg Close $214.98 Range $178.93 - $230.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	835	$206	$234.64	$213.12 - $250.61
Q1 2024	835	$205	$235.59	$224.05 - $247.16
Q4 2023	835	$205	$209.24	$189.41 - $236.01
Q1 2022	1,013	$277	$230.57	$215.79 - $255.44
Q4 2021	877	$221	$214.98	$178.93 - $230.85