UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,680 Value ($000) $1,496 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 7,390 Value ($000) $1,576 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 7,230 Value ($000) $1,975 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 7,170 Value ($000) $1,806 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 7,000 Value ($000) $1,372 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 6,595 Value ($000) $1,450 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,890 Value ($000) $1,298 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,035 Value ($000) $1,048 Avg Close $178.06 Range $152.62 - $187.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,680	$1,496	$204.23	$180.38 - $223.25
Q2 2022	7,390	$1,576	$208.79	$188.11 - $251.31
Q1 2022	7,230	$1,975	$230.57	$215.79 - $255.44
Q4 2021	7,170	$1,806	$214.98	$178.93 - $230.85
Q3 2021	7,000	$1,372	$195.24	$177.47 - $206.45
Q2 2021	6,595	$1,450	$200.38	$193.61 - $207.73
Q1 2021	5,890	$1,298	$188.09	$172.69 - $201.16
Q4 2020	5,035	$1,048	$178.06	$152.62 - $187.90