UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,224 Value ($000) $514 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,973 Value ($000) $466 Avg Close $223.15 Range $209.61 - $237.85
Q1 2025
Shares 579 Value ($000) $137 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 526 Value ($000) $120 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 516 Value ($000) $122 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 511 Value ($000) $116 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 489 Value ($000) $121 Avg Close $235.59 Range $224.05 - $247.16
Q3 2019
Shares 2,061 Value ($000) $321 Avg Close $145.81 Range $135.51 - $156.22