UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Safeguard Investment Advisory Group, LLC's Holding History (CIK: 0001846711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 957 Value ($000) $222 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 951 Value ($000) $225 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 989 Value ($000) $228 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 993 Value ($000) $235 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,006 Value ($000) $229 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 849 Value ($000) $209 Avg Close $234.64 Range $213.12 - $250.61

Q4 2020

Shares 250 Value ($000) $52 Avg Close $178.06 Range $152.62 - $187.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	957	$222	$227.32	$214.28 - $241.52
Q3 2025	951	$225	$223.15	$209.61 - $237.85
Q2 2025	989	$228	$218.47	$200.99 - $234.23
Q1 2025	993	$235	$235.58	$217.31 - $250.85
Q4 2024	1,006	$229	$230.22	$216.69 - $244.44
Q3 2024	849	$209	$234.64	$213.12 - $250.61
Q4 2020	250	$52	$178.06	$152.62 - $187.90