UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,804 Value ($000) $36,299 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 167,139 Value ($000) $39,506 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 147,136 Value ($000) $33,853 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 150,086 Value ($000) $35,456 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 140,390 Value ($000) $32,015 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 133,526 Value ($000) $32,911 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 101,728 Value ($000) $23,017 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 96,137 Value ($000) $23,652 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 97,440 Value ($000) $23,933 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 100,887 Value ($000) $20,543 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 101,855 Value ($000) $20,841 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 101,743 Value ($000) $20,477 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 237,846 Value ($000) $49,251 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 241,505 Value ($000) $47,050 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 260,478 Value ($000) $55,555 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 259,025 Value ($000) $70,768 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 241,706 Value ($000) $60,315 Avg Close $214.98 Range $178.93 - $230.85