UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 929 Value ($000) $220 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,022 Value ($000) $235 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 946 Value ($000) $223 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 946 Value ($000) $216 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 946 Value ($000) $233 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 946 Value ($000) $214 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,264 Value ($000) $311 Avg Close $235.59 Range $224.05 - $247.16
Q2 2022
Shares 1,654 Value ($000) $352 Avg Close $208.79 Range $188.11 - $251.31
Q2 2021
Shares 1,632 Value ($000) $359 Avg Close $200.38 Range $193.61 - $207.73
Q4 2020
Shares 563 Value ($000) $117 Avg Close $178.06 Range $152.62 - $187.90