UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

South Shore Capital Advisors's Holding History (CIK: 0001852993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,985 Value ($000) $922 Avg Close $227.32 Range $214.28 - $241.52

Q3 2022

Shares 3,997 Value ($000) $779 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,997 Value ($000) $852 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 3,973 Value ($000) $1,085 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,005 Value ($000) $1,009 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 4,009 Value ($000) $786 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,098 Value ($000) $901 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,075 Value ($000) $898 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,976 Value ($000) $828 Avg Close $178.06 Range $152.62 - $187.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,985	$922	$227.32	$214.28 - $241.52
Q3 2022	3,997	$779	$204.23	$180.38 - $223.25
Q2 2022	3,997	$852	$208.79	$188.11 - $251.31
Q1 2022	3,973	$1,085	$230.57	$215.79 - $255.44
Q4 2021	4,005	$1,009	$214.98	$178.93 - $230.85
Q3 2021	4,009	$786	$195.24	$177.47 - $206.45
Q2 2021	4,098	$901	$200.38	$193.61 - $207.73
Q1 2021	4,075	$898	$188.09	$172.69 - $201.16
Q4 2020	3,976	$828	$178.06	$152.62 - $187.90