UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,024 Value ($000) $234 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,163 Value ($000) $287 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,075 Value ($000) $243 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,253 Value ($000) $308 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,302 Value ($000) $320 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,272 Value ($000) $259 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,350 Value ($000) $276 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,304 Value ($000) $262 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,571 Value ($000) $325 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,902 Value ($000) $371 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,831 Value ($000) $391 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,841 Value ($000) $503 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,916 Value ($000) $483 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,928 Value ($000) $378 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,000 Value ($000) $440 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,988 Value ($000) $438 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,927 Value ($000) $401 Avg Close $178.06 Range $152.62 - $187.90