UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,938 Value ($000) $13,402 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 40,769 Value ($000) $9,637 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 35,400 Value ($000) $8,145 Avg Close $218.47 Range $200.99 - $234.23
Q4 2024
Shares 999 Value ($000) $228 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,564 Value ($000) $632 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,464 Value ($000) $558 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,157 Value ($000) $285 Avg Close $235.59 Range $224.05 - $247.16
Q3 2023
Shares 7,515 Value ($000) $1,530 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,869 Value ($000) $587 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 91 Value ($000) $18 Avg Close $189.39 Range $172.36 - $202.21
Q1 2022
Shares 89 Value ($000) $24 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 70 Value ($000) $18 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 970 Value ($000) $190 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 895 Value ($000) $197 Avg Close $200.38 Range $193.61 - $207.73