UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,315 Value ($000) $9,557 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 36,458 Value ($000) $8,618 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 34,126 Value ($000) $7,852 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 33,649 Value ($000) $7,949 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 34,382 Value ($000) $7,840 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 34,632 Value ($000) $8,536 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 33,658 Value ($000) $7,615 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 33,196 Value ($000) $8,164 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 31,658 Value ($000) $7,776 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 31,378 Value ($000) $6,390 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 29,169 Value ($000) $5,969 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 26,634 Value ($000) $5,360 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 26,922 Value ($000) $5,575 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 27,177 Value ($000) $5,295 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 28,620 Value ($000) $6,104 Avg Close $208.79 Range $188.11 - $251.31