UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,252 Value ($000) $1,909 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 8,289 Value ($000) $1,959 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 8,418 Value ($000) $1,937 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 8,361 Value ($000) $1,975 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 8,285 Value ($000) $1,889 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 8,369 Value ($000) $2,063 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 8,382 Value ($000) $1,896 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 8,392 Value ($000) $2,064 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 8,538 Value ($000) $2,097 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 8,711 Value ($000) $1,774 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 8,763 Value ($000) $1,793 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 8,900 Value ($000) $1,791 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 9,041 Value ($000) $1,872 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 9,091 Value ($000) $1,771 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 9,361 Value ($000) $1,996 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 9,558 Value ($000) $2,611 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 9,820 Value ($000) $2,474 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 9,832 Value ($000) $1,927 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 9,832 Value ($000) $2,163 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 9,811 Value ($000) $2,162 Avg Close $188.09 Range $172.69 - $201.16