UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698 Value ($000) $393 Avg Close $227.32 Range $214.28 - $241.52
Q4 2024
Shares 29,573 Value ($000) $6,744 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 43,123 Value ($000) $10,629 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 44,209 Value ($000) $10,003 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 45,423 Value ($000) $11,171 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 42,376 Value ($000) $10,408 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 50,792 Value ($000) $10,343 Avg Close $206.15 Range $189.41 - $227.18
Q4 2021
Shares 9,355 Value ($000) $2,357 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 9,629 Value ($000) $1,887 Avg Close $195.24 Range $177.47 - $206.45