UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,062 Value ($000) $242 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 174 Value ($000) $43 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 89 Value ($000) $22 Avg Close $235.59 Range $224.05 - $247.16

Q2 2023

Shares 291 Value ($000) $60 Avg Close $187.00 Range $178.63 - $195.46

Q4 2022

Shares 320 Value ($000) $66 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,062	$242	$230.22	$216.69 - $244.44
Q3 2024	174	$43	$234.64	$213.12 - $250.61
Q1 2024	89	$22	$235.59	$224.05 - $247.16
Q2 2023	291	$60	$187.00	$178.63 - $195.46
Q4 2022	320	$66	$190.19	$170.17 - $205.38