UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,570 Value ($000) $1,751 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 7,815 Value ($000) $1,847 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 7,466 Value ($000) $1,718 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 7,134 Value ($000) $1,685 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,870 Value ($000) $1,567 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,771 Value ($000) $1,669 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 6,390 Value ($000) $1,446 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,212 Value ($000) $1,528 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 6,329 Value ($000) $1,554 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,243 Value ($000) $1,271 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,931 Value ($000) $1,214 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,757 Value ($000) $1,159 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,359 Value ($000) $1,110 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,107 Value ($000) $995 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,896 Value ($000) $1,044 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,734 Value ($000) $1,293 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,747 Value ($000) $1,196 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 4,659 Value ($000) $913 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,180 Value ($000) $919 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,684 Value ($000) $812 Avg Close $188.09 Range $172.69 - $201.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,570	$1,751	$227.32	$214.28 - $241.52
Q3 2025	7,815	$1,847	$223.15	$209.61 - $237.85
Q2 2025	7,466	$1,718	$218.47	$200.99 - $234.23
Q1 2025	7,134	$1,685	$235.58	$217.31 - $250.85
Q4 2024	6,870	$1,567	$230.22	$216.69 - $244.44
Q3 2024	6,771	$1,669	$234.64	$213.12 - $250.61
Q2 2024	6,390	$1,446	$225.50	$211.11 - $239.06
Q1 2024	6,212	$1,528	$235.59	$224.05 - $247.16
Q4 2023	6,329	$1,554	$209.24	$189.41 - $236.01
Q3 2023	6,243	$1,271	$206.15	$189.41 - $227.18
Q2 2023	5,931	$1,214	$187.00	$178.63 - $195.46
Q1 2023	5,757	$1,159	$189.39	$172.36 - $202.21
Q4 2022	5,359	$1,110	$190.19	$170.17 - $205.38
Q3 2022	5,107	$995	$204.23	$180.38 - $223.25
Q2 2022	4,896	$1,044	$208.79	$188.11 - $251.31
Q1 2022	4,734	$1,293	$230.57	$215.79 - $255.44
Q4 2021	4,747	$1,196	$214.98	$178.93 - $230.85
Q3 2021	4,659	$913	$195.24	$177.47 - $206.45
Q2 2021	4,180	$919	$200.38	$193.61 - $207.73
Q1 2021	3,684	$812	$188.09	$172.69 - $201.16