UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $45 Avg Close $227.32 Range $214.28 - $241.52
Q4 2024
Shares 422 Value ($000) $96 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 577 Value ($000) $142 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 557 Value ($000) $126 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 825 Value ($000) $203 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,055 Value ($000) $259 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,369 Value ($000) $279 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 996 Value ($000) $204 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,102 Value ($000) $222 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,332 Value ($000) $276 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,076 Value ($000) $211 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 978 Value ($000) $208,656 Avg Close $208.79 Range $188.11 - $251.31
Q4 2021
Shares 688 Value ($000) $173 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 574 Value ($000) $114 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 485 Value ($000) $108 Avg Close $200.38 Range $193.61 - $207.73