UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Capitol Family Office, Inc.'s Holding History (CIK: 0001863768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,422 Value ($000) $2,299 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 11,746 Value ($000) $2,432 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 12,119 Value ($000) $2,361 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 12,226 Value ($000) $2,608 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 12,058 Value ($000) $3,294 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 18,608 Value ($000) $4,688 Avg Close $214.98 Range $178.93 - $230.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,422	$2,299	$189.39	$172.36 - $202.21
Q4 2022	11,746	$2,432	$190.19	$170.17 - $205.38
Q3 2022	12,119	$2,361	$204.23	$180.38 - $223.25
Q2 2022	12,226	$2,608	$208.79	$188.11 - $251.31
Q1 2022	12,058	$3,294	$230.57	$215.79 - $255.44
Q4 2021	18,608	$4,688	$214.98	$178.93 - $230.85