UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,815 Value ($000) $2,793 Avg Close $223.15 Range $209.61 - $237.85

Q1 2021

Shares 229 Value ($000) $50 Avg Close $188.09 Range $172.69 - $201.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,815	$2,793	$223.15	$209.61 - $237.85
Q1 2021	229	$50	$188.09	$172.69 - $201.16